Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 35.7 35.7 35.2 35.7 926.8 Thousand
05 Apr, 1990 35.57 36.32 35.57 35.57 1.11 Million
04 Apr, 1990 36.07 36.32 35.95 36.07 1.09 Million
03 Apr, 1990 36.07 36.45 35.95 36.07 1.48 Million
02 Apr, 1990 36.07 36.7 35.95 36.07 889.2 Thousand
30 Mar, 1990 36.95 36.95 36.7 36.95 1.18 Million
29 Mar, 1990 36.95 37.07 36.45 36.95 1.84 Million
28 Mar, 1990 36.57 36.82 36.32 36.57 1.25 Million
27 Mar, 1990 36.45 36.45 35.82 36.45 1.19 Million
26 Mar, 1990 35.82 36.32 35.82 35.82 895.2 Thousand