Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 36.07 36.07 35.45 36.07 1.25 Million
27 Nov, 1989 35.7 36.2 35.7 35.7 1.29 Million
24 Nov, 1989 35.7 35.7 35.32 35.7 521.6 Thousand
22 Nov, 1989 35.57 35.7 35.2 35.57 648.8 Thousand
21 Nov, 1989 35.32 35.32 34.95 35.32 1.72 Million
20 Nov, 1989 34.95 35.07 34.58 34.95 2.28 Million
17 Nov, 1989 34.95 35.45 34.95 34.95 910 Thousand
16 Nov, 1989 35.45 35.7 35.2 35.45 958 Thousand
15 Nov, 1989 35.45 35.57 35.32 35.45 1.15 Million
14 Nov, 1989 35.45 36.45 35.32 35.45 795.6 Thousand