Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 35.32 35.45 34.95 35.32 786.4 Thousand
27 Oct, 1989 35.2 35.2 34.82 35.2 672.8 Thousand
26 Oct, 1989 35.07 35.95 35.07 35.07 737.2 Thousand
25 Oct, 1989 35.95 36.7 35.82 35.95 1.33 Million
24 Oct, 1989 37.07 37.2 33.95 37.07 4.44 Million
23 Oct, 1989 35.07 36.32 34.82 35.07 985.2 Thousand
20 Oct, 1989 35.95 36.57 35.82 35.95 895.2 Thousand
19 Oct, 1989 36.2 36.7 35.7 36.2 862.8 Thousand
18 Oct, 1989 35.57 35.57 35.07 35.57 610.8 Thousand
17 Oct, 1989 35.32 35.57 34.95 35.32 2.07 Million