Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 36.32 36.45 36.07 36.32 1.14 Million
10 Nov, 1989 36.57 36.7 36.32 36.57 2.39 Million
09 Nov, 1989 36.45 36.57 36.07 36.45 782 Thousand
08 Nov, 1989 36.2 36.82 35.82 36.2 772 Thousand
07 Nov, 1989 35.82 35.95 35.57 35.82 1.24 Million
06 Nov, 1989 36.07 36.45 35.95 36.07 805.2 Thousand
03 Nov, 1989 36.32 36.57 35.95 36.32 538.4 Thousand
02 Nov, 1989 36.07 36.2 35.7 36.07 2.75 Million
01 Nov, 1989 36.07 36.32 35.82 36.07 651.6 Thousand
31 Oct, 1989 36.07 36.2 34.95 36.07 728 Thousand