Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 32.08 32.83 31.7 32.08 1.48 Million
11 Apr, 1989 32.7 33.45 32.45 32.7 789.2 Thousand
10 Apr, 1989 33.2 33.2 32.7 33.2 732.8 Thousand
07 Apr, 1989 32.83 32.83 32.33 32.83 733.2 Thousand
06 Apr, 1989 32.45 32.7 32.45 32.45 578.8 Thousand
05 Apr, 1989 32.7 33.45 32.7 32.7 680.4 Thousand
04 Apr, 1989 32.95 33.95 32.95 32.95 939.2 Thousand
03 Apr, 1989 33.7 33.83 32.7 33.7 1.1 Million
31 Mar, 1989 32.58 32.7 32.2 32.58 1.25 Million
30 Mar, 1989 32.58 32.83 32.2 32.58 881.6 Thousand