Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 32.2 32.33 31.95 32.2 828.4 Thousand
09 May, 1989 32.08 32.7 32.08 32.08 905.2 Thousand
08 May, 1989 32.45 32.58 32.2 32.45 1.22 Million
05 May, 1989 32.33 33.2 32.2 32.33 1.16 Million
04 May, 1989 32.7 32.83 32.58 32.7 936.8 Thousand
03 May, 1989 32.58 32.83 32.58 32.58 632.4 Thousand
02 May, 1989 32.83 33.58 32.7 32.83 953.6 Thousand
01 May, 1989 33.45 33.45 32.95 33.45 422.8 Thousand
28 Apr, 1989 33.58 33.7 33.33 33.58 589.2 Thousand
27 Apr, 1989 33.58 33.7 33.08 33.58 1.37 Million