Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 33.33 33.45 32.83 33.33 727.6 Thousand
25 Apr, 1989 33.45 33.83 33.33 33.45 613.6 Thousand
24 Apr, 1989 33.45 33.45 32.95 33.45 454.8 Thousand
21 Apr, 1989 33.2 33.7 32.83 33.2 1.72 Million
20 Apr, 1989 32.83 33.2 32.7 32.83 529.6 Thousand
19 Apr, 1989 32.95 33.2 32.45 32.95 1.9 Million
18 Apr, 1989 32.7 32.7 32.08 32.7 1.59 Million
17 Apr, 1989 32.08 32.45 32.08 32.08 794 Thousand
14 Apr, 1989 31.95 32.58 31.83 31.95 1.11 Million
13 Apr, 1989 31.83 32.2 31.7 31.83 694 Thousand