Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 33.33 33.58 33.08 33.33 475.2 Thousand
14 Dec, 1988 33.33 33.33 32.95 33.33 572 Thousand
13 Dec, 1988 33.33 33.7 33.2 33.33 1.03 Million
12 Dec, 1988 33.58 33.83 33.58 33.58 552.4 Thousand
09 Dec, 1988 33.7 33.7 33.33 33.7 522.4 Thousand
08 Dec, 1988 33.33 34.08 33.33 33.33 541.6 Thousand
07 Dec, 1988 33.7 34.2 33.7 33.7 487.2 Thousand
06 Dec, 1988 33.95 34.2 33.7 33.95 782.8 Thousand
05 Dec, 1988 33.95 33.95 33.08 33.95 760 Thousand
02 Dec, 1988 33.2 33.45 32.83 33.2 566.4 Thousand