Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 32.33 32.83 32.33 32.33 934 Thousand
15 Nov, 1988 32.7 32.83 32.58 32.7 913.6 Thousand
14 Nov, 1988 32.58 32.95 32.58 32.58 1.41 Million
11 Nov, 1988 32.95 33.2 32.95 32.95 603.2 Thousand
10 Nov, 1988 33.08 33.58 32.95 33.08 550.4 Thousand
09 Nov, 1988 33.45 33.45 32.95 33.45 1.5 Million
08 Nov, 1988 33.08 33.33 32.58 33.08 1.03 Million
07 Nov, 1988 32.83 33.83 32.83 32.83 907.2 Thousand
04 Nov, 1988 34.08 34.58 34.08 34.08 913.2 Thousand
03 Nov, 1988 34.33 34.58 34.2 34.33 932 Thousand