Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 33.45 33.95 33.33 33.45 930 Thousand
30 Nov, 1988 34.08 34.33 33.83 34.08 1.09 Million
29 Nov, 1988 33.83 33.95 32.95 33.83 580.8 Thousand
28 Nov, 1988 33.08 33.08 32.33 33.08 740.4 Thousand
25 Nov, 1988 32.45 32.58 32.2 32.45 451.2 Thousand
23 Nov, 1988 32.45 32.7 32.33 32.45 541.2 Thousand
22 Nov, 1988 32.45 32.58 32.08 32.45 991.2 Thousand
21 Nov, 1988 32.33 32.33 31.58 32.33 1.2 Million
18 Nov, 1988 32.7 32.95 32.45 32.7 627.6 Thousand
17 Nov, 1988 32.7 32.95 32.45 32.7 645.6 Thousand