Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 34.45 34.82 34.33 34.45 1.16 Million
08 Aug, 1988 34.7 34.82 34.58 34.7 641.2 Thousand
05 Aug, 1988 34.58 34.82 34.45 34.58 542 Thousand
04 Aug, 1988 34.7 35.32 34.7 34.7 450 Thousand
03 Aug, 1988 35.07 35.2 34.7 35.07 502.4 Thousand
02 Aug, 1988 35.45 35.7 34.7 35.45 753.2 Thousand
01 Aug, 1988 35.45 35.45 34.82 35.45 534.8 Thousand
29 Jul, 1988 35.45 35.57 34.7 35.45 1.32 Million
28 Jul, 1988 35.2 35.2 34.2 35.2 868.4 Thousand
27 Jul, 1988 34.58 35.07 34.58 34.58 887.2 Thousand