Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 35.45 35.7 35.2 35.45 780 Thousand
11 Jul, 1988 35.57 35.57 35.2 35.57 503.6 Thousand
08 Jul, 1988 35.32 35.57 35.2 35.32 1.43 Million
07 Jul, 1988 35.32 35.45 35.07 35.32 880.8 Thousand
06 Jul, 1988 35.57 35.95 35.45 35.57 1.16 Million
05 Jul, 1988 35.95 35.95 35.45 35.95 2.2 Million
01 Jul, 1988 34.95 35.07 34.7 34.95 2.05 Million
30 Jun, 1988 34.45 34.45 34.2 34.45 838.4 Thousand
29 Jun, 1988 34.33 34.45 34.08 34.33 1.13 Million
28 Jun, 1988 34.08 34.45 33.83 34.08 851.6 Thousand