Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 34.95 35.45 34.95 34.95 652.8 Thousand
25 Jul, 1988 35.32 35.45 35.2 35.32 711.2 Thousand
22 Jul, 1988 35.45 36.2 35.2 35.45 2.49 Million
21 Jul, 1988 35.95 36.32 35.82 35.95 1.13 Million
20 Jul, 1988 36.2 36.32 35.95 36.2 1.31 Million
19 Jul, 1988 36.2 36.82 35.7 36.2 654.8 Thousand
18 Jul, 1988 36.7 36.7 36.45 36.7 1.35 Million
15 Jul, 1988 36.57 36.57 36.2 36.57 1.5 Million
14 Jul, 1988 36.2 36.45 35.57 36.2 1.23 Million
13 Jul, 1988 35.7 35.82 35.32 35.7 1.27 Million