Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 34.7 34.95 34.58 34.7 1.32 Million
10 Jun, 1988 34.82 34.82 34.2 34.82 1.45 Million
09 Jun, 1988 34.33 34.58 33.7 34.33 1.73 Million
08 Jun, 1988 33.83 34.2 33.2 33.83 2.17 Million
07 Jun, 1988 33.45 33.83 33.2 33.45 898.8 Thousand
06 Jun, 1988 33.83 33.95 33.45 33.83 1.44 Million
03 Jun, 1988 33.2 33.45 32.95 33.2 1.28 Million
02 Jun, 1988 33.08 33.2 32.83 33.08 1.88 Million
01 Jun, 1988 33.33 33.45 32.58 33.33 1.79 Million
31 May, 1988 32.95 33.08 31.45 32.95 1.17 Million