Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 31.45 31.7 31.33 31.45 444 Thousand
26 May, 1988 31.45 31.95 31.45 31.45 660 Thousand
25 May, 1988 31.58 32.45 31.58 31.58 870 Thousand
24 May, 1988 32.33 32.33 31.83 32.33 766 Thousand
23 May, 1988 31.95 31.95 31.83 31.95 1.17 Million
20 May, 1988 32.08 32.2 31.21 32.08 742.8 Thousand
19 May, 1988 31.33 31.33 30.83 31.33 659.6 Thousand
18 May, 1988 31.08 31.7 31.08 31.08 942 Thousand
17 May, 1988 31.58 32.2 31.58 31.58 1.27 Million
16 May, 1988 31.7 31.83 31.58 31.7 1.55 Million