Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 31.45 31.7 31.21 31.45 741.6 Thousand
28 Apr, 1988 31.33 31.45 30.96 31.33 722.4 Thousand
27 Apr, 1988 31.08 31.58 31.08 31.08 509.6 Thousand
26 Apr, 1988 31.33 31.7 31.21 31.33 494 Thousand
25 Apr, 1988 31.21 31.45 30.83 31.21 939.6 Thousand
22 Apr, 1988 31.21 31.95 31.08 31.21 988 Thousand
21 Apr, 1988 30.96 31.83 30.83 30.96 822.4 Thousand
20 Apr, 1988 30.71 31.33 30.71 30.71 1.15 Million
19 Apr, 1988 30.71 31.7 30.71 30.71 952 Thousand
18 Apr, 1988 31.58 31.95 31.33 31.58 820 Thousand