Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 32.2 32.2 31.7 32.2 1.26 Million
14 Apr, 1988 32.2 33.33 31.95 32.2 1.6 Million
13 Apr, 1988 33.58 33.7 33.33 33.58 848.4 Thousand
12 Apr, 1988 33.58 33.83 33.45 33.58 1.13 Million
11 Apr, 1988 33.45 33.7 33.2 33.45 989.6 Thousand
08 Apr, 1988 33.58 33.7 31.58 33.58 614 Thousand
07 Apr, 1988 32.95 33.2 32.58 32.95 852.8 Thousand
06 Apr, 1988 32.83 33.08 31.7 32.83 1.5 Million
05 Apr, 1988 31.95 32.08 31.45 31.95 830.8 Thousand
04 Apr, 1988 31.83 32.2 31.58 31.83 1.04 Million