Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 32.2 32.7 32.08 32.2 959.2 Thousand
16 Mar, 1988 32.45 32.45 31.95 32.45 927.2 Thousand
15 Mar, 1988 31.95 32.58 31.95 31.95 610.8 Thousand
14 Mar, 1988 32.83 33.08 32.2 32.83 817.2 Thousand
11 Mar, 1988 32.95 33.2 31.7 32.95 914.8 Thousand
10 Mar, 1988 31.7 32.7 31.7 31.7 1.1 Million
09 Mar, 1988 32.45 33.58 32.2 32.45 1.06 Million
08 Mar, 1988 33.58 33.7 33.2 33.58 1.17 Million
07 Mar, 1988 33.2 33.45 32.83 33.2 463.6 Thousand
04 Mar, 1988 33.33 33.45 32.7 33.33 512.8 Thousand