Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 33.08 33.33 32.83 33.08 558.8 Thousand
02 Mar, 1988 33.2 33.2 32.83 33.2 598 Thousand
01 Mar, 1988 32.83 32.83 32.33 32.83 992 Thousand
29 Feb, 1988 32.45 32.45 31.45 32.45 1.06 Million
26 Feb, 1988 31.45 32.08 31.08 31.45 766.8 Thousand
25 Feb, 1988 31.7 33.08 31.21 31.7 1.62 Million
24 Feb, 1988 32.7 33.2 32.7 32.7 504.8 Thousand
23 Feb, 1988 33.08 33.2 32.45 33.08 1.16 Million
22 Feb, 1988 33.2 33.45 32.58 33.2 1.29 Million
19 Feb, 1988 32.83 33.58 31.58 32.83 1.07 Million