Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 31.83 32.2 31.21 31.83 1.11 Million
17 Feb, 1988 31.58 33.2 30.96 31.58 1.18 Million
16 Feb, 1988 32.83 33.08 32.33 32.83 563.2 Thousand
12 Feb, 1988 32.58 33.58 32.58 32.58 1.23 Million
11 Feb, 1988 33.33 34.33 33.2 33.33 2.13 Million
10 Feb, 1988 33.33 33.45 31.95 33.33 22.34 Million
09 Feb, 1988 32.33 32.33 31.33 32.33 618.4 Thousand
08 Feb, 1988 31.58 31.7 31.08 31.58 674 Thousand
05 Feb, 1988 31.45 32.08 31.45 31.45 1.17 Million
04 Feb, 1988 31.7 32.08 31.21 31.7 1.45 Million