Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 29.96 30.71 29.33 29.96 1.39 Million
19 Jan, 1988 30.46 31.33 30.33 30.46 1.67 Million
18 Jan, 1988 30.71 30.96 29.58 30.71 1.26 Million
15 Jan, 1988 29.71 29.96 29.33 29.71 1.16 Million
14 Jan, 1988 28.46 28.71 28.21 28.46 1.16 Million
13 Jan, 1988 28.33 29.08 28.21 28.33 1.04 Million
12 Jan, 1988 28.96 29.21 28.08 28.96 944.4 Thousand
11 Jan, 1988 28.71 29.33 27.96 28.71 1.16 Million
08 Jan, 1988 28.71 30.96 28.71 28.71 1.09 Million
07 Jan, 1988 31.08 31.21 29.58 31.08 1.91 Million