Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 28.08 28.96 27.96 28.08 1.65 Million
18 Dec, 1987 28.96 29.21 28.46 28.96 2.94 Million
17 Dec, 1987 28.46 28.96 28.46 28.46 1.6 Million
16 Dec, 1987 28.96 29.21 27.59 28.96 2.26 Million
15 Dec, 1987 27.71 27.84 26.84 27.71 2.51 Million
14 Dec, 1987 26.84 26.84 25.96 26.84 2.23 Million
11 Dec, 1987 26.34 26.71 25.96 26.34 1.33 Million
10 Dec, 1987 26.46 27.59 26.46 26.46 1.93 Million
09 Dec, 1987 27.96 27.96 26.96 27.96 2.76 Million
08 Dec, 1987 27.21 27.34 26.21 27.21 1.42 Million