Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 26.09 26.71 26.09 26.09 1.17 Million
04 Dec, 1987 26.84 28.46 26.84 26.84 1.26 Million
03 Dec, 1987 26.96 28.58 26.96 26.96 1.26 Million
02 Dec, 1987 28.21 28.96 27.96 28.21 1.28 Million
01 Dec, 1987 28.46 29.33 28.33 28.46 1.06 Million
30 Nov, 1987 28.96 29.46 27.71 28.96 1.6 Million
27 Nov, 1987 29.83 30.33 29.83 29.83 771.6 Thousand
25 Nov, 1987 30.08 31.21 29.83 30.08 1.72 Million
24 Nov, 1987 30.96 31.7 30.96 30.96 1.35 Million
23 Nov, 1987 30.58 30.96 30.21 30.58 724.8 Thousand