Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 30.33 30.71 29.58 30.33 1.48 Million
19 Nov, 1987 30.21 31.83 30.08 30.21 1.39 Million
18 Nov, 1987 31.95 32.7 31.7 31.95 1.35 Million
17 Nov, 1987 32.95 33.45 30.46 32.95 19.38 Million
16 Nov, 1987 31.33 31.95 30.83 31.33 1.02 Million
13 Nov, 1987 30.71 31.33 30.46 30.71 1.07 Million
12 Nov, 1987 30.96 32.33 30.96 30.96 2 Million
11 Nov, 1987 30.33 31.83 30.33 30.33 1.99 Million
10 Nov, 1987 31.08 32.2 30.96 31.08 1.84 Million
09 Nov, 1987 32.08 33.2 31.95 32.08 1.56 Million