Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 36.82 37.07 35.82 36.82 6.2 Million
22 Oct, 1987 36.7 37.32 34.95 36.7 14.97 Million
21 Oct, 1987 37.57 38.44 35.95 37.57 6.75 Million
20 Oct, 1987 36.2 36.2 31.08 36.2 8.74 Million
19 Oct, 1987 27.59 35.82 26.96 27.59 6.09 Million
16 Oct, 1987 39.07 40.82 38.57 39.07 2.69 Million
15 Oct, 1987 41.44 42.44 40.94 41.44 2.78 Million
14 Oct, 1987 42.69 42.94 42.06 42.69 1.33 Million
13 Oct, 1987 43.31 43.31 41.94 43.31 1.53 Million
12 Oct, 1987 41.69 42.31 41.57 41.69 1.56 Million