Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 44.44 44.69 44.06 44.44 584.4 Thousand
24 Sep, 1987 44.81 45.56 44.31 44.81 1.39 Million
23 Sep, 1987 44.56 45.06 44.19 44.56 3.04 Million
22 Sep, 1987 44.19 44.69 42.44 44.19 2.54 Million
21 Sep, 1987 42.44 44.56 41.94 42.44 3.14 Million
18 Sep, 1987 44.19 44.31 43.94 44.19 1.48 Million
17 Sep, 1987 43.81 44.56 43.56 43.81 1.05 Million
16 Sep, 1987 44.06 44.31 43.31 44.06 1.56 Million
15 Sep, 1987 43.56 43.94 43.44 43.56 1.06 Million
14 Sep, 1987 43.94 44.31 43.69 43.94 1.13 Million