Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 43.19 43.69 42.69 43.19 2.17 Million
30 Jun, 1987 43.56 44.56 43.44 43.56 2.83 Million
29 Jun, 1987 44.44 44.56 43.94 44.44 1.73 Million
26 Jun, 1987 43.81 44.06 43.81 43.81 1.42 Million
25 Jun, 1987 43.94 44.06 43.19 43.94 2.9 Million
24 Jun, 1987 43.06 43.94 42.69 43.06 2.47 Million
23 Jun, 1987 44.06 44.06 43.81 44.06 2.27 Million
22 Jun, 1987 44.19 44.19 43.19 44.19 2.49 Million
19 Jun, 1987 43.69 43.69 43.31 43.69 2.07 Million
18 Jun, 1987 43.06 43.19 42.69 43.06 1.99 Million