Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 43.44 44.31 43.31 43.44 2.11 Million
29 Jul, 1987 44.31 44.69 44.06 44.31 1.67 Million
28 Jul, 1987 44.69 45.19 44.56 44.69 1.72 Million
27 Jul, 1987 44.81 45.56 44.44 44.81 3.02 Million
24 Jul, 1987 45.31 45.56 44.19 45.31 3.84 Million
23 Jul, 1987 43.81 44.19 42.56 43.81 3.91 Million
22 Jul, 1987 42.69 43.94 42.69 42.69 1.73 Million
21 Jul, 1987 43.94 44.44 43.81 43.94 1.73 Million
20 Jul, 1987 44.56 44.94 44.06 44.56 2.23 Million
17 Jul, 1987 44.44 44.44 43.81 44.44 1.45 Million