Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 43.06 43.31 42.81 43.06 1.26 Million
16 Jun, 1987 43.19 43.19 42.44 43.19 1.23 Million
15 Jun, 1987 42.69 43.94 42.56 42.69 1.71 Million
12 Jun, 1987 43.56 44.06 43.19 43.56 1.97 Million
11 Jun, 1987 43.44 43.56 42.19 43.44 2.08 Million
10 Jun, 1987 42.19 42.56 41.07 42.19 4.01 Million
09 Jun, 1987 41.19 41.69 41.07 41.19 1.97 Million
08 Jun, 1987 41.57 41.57 40.94 41.57 999.6 Thousand
05 Jun, 1987 41.19 41.32 40.94 41.19 1.33 Million
04 Jun, 1987 41.07 41.19 40.94 41.07 1.04 Million