Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 39.32 40.94 38.57 39.32 2.35 Million
18 May, 1987 40.57 41.94 40.19 40.57 2.52 Million
15 May, 1987 42.06 42.69 41.69 42.06 2.02 Million
14 May, 1987 42.19 42.81 42.06 42.19 1.21 Million
13 May, 1987 42.69 43.06 42.19 42.69 1.33 Million
12 May, 1987 42.94 43.31 42.81 42.94 1.39 Million
11 May, 1987 43.19 43.69 42.81 43.19 2.25 Million
08 May, 1987 42.81 43.69 42.44 42.81 1.45 Million
07 May, 1987 43.44 43.56 42.94 43.44 1.63 Million
06 May, 1987 43.69 43.69 43.31 43.69 2.1 Million