Robinhood Markets Inc (HOOD)

USD 101.25

(-3.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 10.01 10.52 9.85 9.92 8.11 Million
20 Sep, 2022 10.16 10.26 9.9 9.94 5.79 Million
19 Sep, 2022 9.98 10.3 9.76 10.26 10.07 Million
16 Sep, 2022 10.91 11.03 10.2 10.25 46.28 Million
15 Sep, 2022 10.65 11.63 10.65 11.25 18.48 Million
14 Sep, 2022 10.41 10.91 10.28 10.78 17 Million
13 Sep, 2022 10.52 10.92 10.32 10.41 15.02 Million
12 Sep, 2022 10.76 11.28 10.56 11.01 14.39 Million
09 Sep, 2022 10.41 10.93 10.29 10.6 15.66 Million
08 Sep, 2022 9.62 10.11 9.53 10.1 11.11 Million