Robinhood Markets Inc (HOOD)

USD 101.25

(-3.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 9.04 9.34 8.94 9.18 6.07 Million
22 Aug, 2022 8.97 9.27 8.89 9.04 8.22 Million
19 Aug, 2022 9.85 9.88 9.19 9.26 13.78 Million
18 Aug, 2022 10.33 10.42 9.94 10.17 9.52 Million
17 Aug, 2022 10.75 10.82 10.31 10.42 9.28 Million
16 Aug, 2022 11.03 11.59 10.62 10.9 20.41 Million
15 Aug, 2022 10.79 11.19 10.79 11.01 7.08 Million
12 Aug, 2022 10.65 10.93 10.43 10.93 7.33 Million
11 Aug, 2022 11.01 11.3 10.51 10.51 14.22 Million
10 Aug, 2022 10.51 10.66 10.16 10.58 11.16 Million