Robinhood Markets Inc (HOOD)

USD 101.25

(-3.55%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 9.62 9.92 9.45 9.85 9.34 Million
06 Sep, 2022 9.53 9.74 9.35 9.57 13.24 Million
02 Sep, 2022 9.82 9.85 9.27 9.45 7.29 Million
01 Sep, 2022 9.4 9.63 8.99 9.63 8.31 Million
31 Aug, 2022 9.51 9.69 9.41 9.55 7.24 Million
30 Aug, 2022 9.5 9.64 9.29 9.47 5.41 Million
29 Aug, 2022 9.26 9.59 9.22 9.38 5.12 Million
26 Aug, 2022 9.87 9.97 9.21 9.38 7.07 Million
25 Aug, 2022 9.43 9.83 9.34 9.81 6.12 Million
24 Aug, 2022 9.2 9.49 9.16 9.32 5.35 Million