Robinhood Markets Inc (HOOD)
USD 100.82
(-0.76%)
USD 100.82
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 7.75 | 8.07 | 7.61 | 7.98 | 16.91 Million |
| 22 Jun, 2022 | 7.3 | 7.73 | 7.28 | 7.49 | 15.39 Million |
| 21 Jun, 2022 | 7.35 | 8.02 | 7.35 | 7.55 | 19.61 Million |
| 17 Jun, 2022 | 6.84 | 7.22 | 6.84 | 7.19 | 18.19 Million |
| 16 Jun, 2022 | 6.94 | 7.14 | 6.81 | 6.89 | 21.7 Million |
| 15 Jun, 2022 | 7.04 | 7.21 | 6.87 | 7.05 | 32.87 Million |
| 14 Jun, 2022 | 7.24 | 7.48 | 7.1 | 7.23 | 16.2 Million |
| 13 Jun, 2022 | 7.3 | 7.48 | 7.02 | 7.23 | 27.7 Million |
| 10 Jun, 2022 | 7.74 | 8.12 | 7.61 | 7.81 | 21.96 Million |
| 09 Jun, 2022 | 8.29 | 8.43 | 8.0 | 8.03 | 19.89 Million |
HOOK
HOPE
HOTH
HONDU
HONDW
HONE