Robinhood Markets Inc (HOOD)

USD 100.82

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 9.45 9.5 8.94 9.08 8.29 Million
21 Jul, 2022 9.34 9.5 9.2 9.41 7.44 Million
20 Jul, 2022 9.03 9.44 8.96 9.41 10.88 Million
19 Jul, 2022 8.73 9.07 8.7 9.03 10.44 Million
18 Jul, 2022 8.63 8.84 8.56 8.62 9.07 Million
15 Jul, 2022 8.3 8.42 8.1 8.41 10.2 Million
14 Jul, 2022 8.29 8.35 8.05 8.24 8 Million
13 Jul, 2022 8.2 8.47 8.08 8.36 8.25 Million
12 Jul, 2022 8.36 8.52 8.1 8.4 11.15 Million
11 Jul, 2022 8.86 8.94 8.29 8.34 10.19 Million