Robinhood Markets Inc (HOOD)

USD 104.03

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 12.03 12.11 11.61 12.05 15.59 Million
09 Mar, 2022 11.99 12.47 11.9 12.42 18.05 Million
08 Mar, 2022 11.26 12.07 11.01 11.75 16.7 Million
07 Mar, 2022 11.04 12.03 11.04 11.42 26.53 Million
04 Mar, 2022 11.19 11.67 10.85 10.96 18.23 Million
03 Mar, 2022 11.52 11.83 11.11 11.38 14.72 Million
02 Mar, 2022 11.77 11.77 11.08 11.49 11.83 Million
01 Mar, 2022 12.06 12.26 11.51 11.77 12.58 Million
28 Feb, 2022 11.5 12.1 11.31 12.01 17.1 Million
25 Feb, 2022 11.54 11.7 10.91 11.61 15.92 Million