Robinhood Markets Inc (HOOD)

USD 104.03

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 10.0 11.65 9.93 11.51 31.33 Million
23 Feb, 2022 11.37 11.6 10.83 10.86 16.14 Million
22 Feb, 2022 11.47 11.74 10.98 11.31 22.04 Million
18 Feb, 2022 12.35 12.44 11.64 11.81 19.26 Million
17 Feb, 2022 13.35 13.49 12.15 12.25 23.15 Million
16 Feb, 2022 13.52 14.06 13.28 13.51 16.27 Million
15 Feb, 2022 13.68 13.77 13.31 13.67 17.18 Million
14 Feb, 2022 13.11 13.87 12.97 13.35 21.77 Million
11 Feb, 2022 13.61 14.19 13.07 13.32 17.63 Million
10 Feb, 2022 13.38 14.7 13.32 13.52 27.8 Million