Robinhood Markets Inc (HOOD)

USD 103.69

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 13.82 13.82 12.93 13.38 25.12 Million
07 Feb, 2022 15.06 15.24 13.77 13.91 24 Million
04 Feb, 2022 14.16 15.33 13.77 15.18 23.09 Million
03 Feb, 2022 13.41 14.68 13.24 14.15 22.62 Million
02 Feb, 2022 14.59 14.85 13.54 14.02 24.36 Million
01 Feb, 2022 14.29 14.74 13.41 14.65 29.35 Million
31 Jan, 2022 12.64 14.54 11.85 14.15 52.58 Million
28 Jan, 2022 9.97 12.86 9.94 12.73 69.48 Million
27 Jan, 2022 12.66 12.66 11.4 11.61 39.14 Million
26 Jan, 2022 13.35 13.58 12.34 12.41 22.79 Million