Robinhood Markets Inc (HOOD)

USD 114.17

(3.11%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 42.36 42.78 41.12 41.9 2.65 Million
30 Sep, 2021 43.13 43.13 41.41 42.08 3.53 Million
29 Sep, 2021 44.17 45.46 43.1 43.13 4.59 Million
28 Sep, 2021 43.92 45.96 42.51 44.62 5.79 Million
27 Sep, 2021 44.93 45.91 43.95 44.76 4.04 Million
24 Sep, 2021 44.7 46.55 44.35 44.91 6.05 Million
23 Sep, 2021 46.29 47.84 44.71 45.94 12.12 Million
22 Sep, 2021 43.0 46.94 42.76 46.88 14.61 Million
21 Sep, 2021 41.04 42.69 40.79 42.29 5.98 Million
20 Sep, 2021 40.62 41.56 40.03 40.7 4.43 Million