Robinhood Markets Inc (HOOD)

USD 107.94

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 44.93 45.91 43.95 44.76 4.04 Million
24 Sep, 2021 44.7 46.55 44.35 44.91 6.05 Million
23 Sep, 2021 46.29 47.84 44.71 45.94 12.12 Million
22 Sep, 2021 43.0 46.94 42.76 46.88 14.61 Million
21 Sep, 2021 41.04 42.69 40.79 42.29 5.98 Million
20 Sep, 2021 40.62 41.56 40.03 40.7 4.43 Million
17 Sep, 2021 41.92 42.9 41.9 42.38 5 Million
16 Sep, 2021 41.62 42.43 40.91 41.95 4.2 Million
15 Sep, 2021 40.2 41.94 39.83 41.87 5.83 Million
14 Sep, 2021 41.0 41.0 39.23 40.02 4.29 Million