Hookipa Pharma Inc (HOOK)
USD 0.95
(6.74%)
USD 0.95
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.1 | 5.13 | 5.01 | 5.11 | 9990.00 |
| 04 Sep, 2024 | 5.04 | 5.23 | 5.02 | 5.09 | 14.4 Thousand |
| 03 Sep, 2024 | 5.11 | 5.22 | 5.05 | 5.1 | 15.67 Thousand |
| 30 Aug, 2024 | 5.25 | 5.27 | 5.08 | 5.23 | 11.41 Thousand |
| 29 Aug, 2024 | 5.27 | 5.29 | 5.1 | 5.21 | 17.43 Thousand |
| 28 Aug, 2024 | 5.52 | 5.58 | 5.08 | 5.17 | 38.78 Thousand |
| 27 Aug, 2024 | 5.4 | 5.66 | 5.24 | 5.65 | 11.81 Thousand |
| 26 Aug, 2024 | 5.41 | 5.44 | 5.2 | 5.43 | 10.32 Thousand |
| 23 Aug, 2024 | 5.0 | 5.34 | 4.9 | 5.32 | 20.32 Thousand |
| 22 Aug, 2024 | 5.13 | 5.15 | 4.84 | 5.12 | 12.84 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD