Hookipa Pharma Inc (HOOK)
USD 0.95
(6.69%)
USD 0.95
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.75 | 4.75 | 4.6 | 4.72 | 45.61 Thousand |
| 18 Sep, 2024 | 4.75 | 4.9 | 4.56 | 4.62 | 51.23 Thousand |
| 17 Sep, 2024 | 4.88 | 4.99 | 4.76 | 4.78 | 17.21 Thousand |
| 16 Sep, 2024 | 4.92 | 5.0 | 4.75 | 4.86 | 19.05 Thousand |
| 13 Sep, 2024 | 5.04 | 5.3 | 4.82 | 4.99 | 25.9 Thousand |
| 12 Sep, 2024 | 5.16 | 5.27 | 4.93 | 5.1 | 25.46 Thousand |
| 11 Sep, 2024 | 4.8 | 5.29 | 4.8 | 5.28 | 19.07 Thousand |
| 10 Sep, 2024 | 4.8 | 5.04 | 4.64 | 4.91 | 19.44 Thousand |
| 09 Sep, 2024 | 4.71 | 4.94 | 4.71 | 4.84 | 12.77 Thousand |
| 06 Sep, 2024 | 5.02 | 5.19 | 4.59 | 4.74 | 55.8 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD