HOOKIPA Pharma Inc. (HOOK)
USD 1.34
(1.52%)
USD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.2 | 7.55 | 7.0 | 7.06 | 34.01 Thousand |
| 17 Jun, 2024 | 7.3 | 7.39 | 6.8 | 7.14 | 83.95 Thousand |
| 14 Jun, 2024 | 7.7 | 7.88 | 7.2 | 7.44 | 57.86 Thousand |
| 13 Jun, 2024 | 7.83 | 8.1 | 7.6 | 7.82 | 25.69 Thousand |
| 12 Jun, 2024 | 8.09 | 8.2 | 7.8 | 7.83 | 40.86 Thousand |
| 11 Jun, 2024 | 7.82 | 8.1 | 7.77 | 8.09 | 22.53 Thousand |
| 10 Jun, 2024 | 8.25 | 8.25 | 7.7 | 7.92 | 38.69 Thousand |
| 07 Jun, 2024 | 8.0 | 8.49 | 8.0 | 8.19 | 63.46 Thousand |
| 06 Jun, 2024 | 8.08 | 8.16 | 7.9 | 8.1 | 40.03 Thousand |
| 05 Jun, 2024 | 8.09 | 8.4 | 7.82 | 8.08 | 70.86 Thousand |
COME
FCF
ANGI
688001
IFA1V
SMBZF