HOOKIPA Pharma Inc. (HOOK)
USD 1.34
(1.52%)
USD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.9 | 8.9 | 7.6 | 7.99 | 104.73 Thousand |
| 03 Jun, 2024 | 8.3 | 9.09 | 8.2 | 8.69 | 87.16 Thousand |
| 31 May, 2024 | 7.67 | 8.04 | 7.67 | 7.94 | 33.39 Thousand |
| 30 May, 2024 | 7.57 | 7.7 | 7.3 | 7.52 | 40.06 Thousand |
| 29 May, 2024 | 7.72 | 7.82 | 7.4 | 7.5 | 107.81 Thousand |
| 28 May, 2024 | 8.0 | 8.43 | 7.8 | 7.8 | 73.77 Thousand |
| 24 May, 2024 | 10.5 | 10.5 | 7.9 | 8.0 | 227.95 Thousand |
| 23 May, 2024 | 9.8 | 10.5 | 9.6 | 10.4 | 165.28 Thousand |
| 22 May, 2024 | 8.7 | 9.9 | 8.55 | 9.8 | 216.7 Thousand |
| 21 May, 2024 | 8.63 | 8.9 | 8.26 | 8.57 | 56.77 Thousand |
COME
FCF
ANGI
688001
IFA1V
SMBZF