USD 1.34
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 8.39 | 8.67 | 8.18 | 8.59 | 45.15 Thousand |
17 May, 2024 | 8.11 | 8.4 | 8.02 | 8.15 | 28.22 Thousand |
16 May, 2024 | 8.4 | 8.69 | 8.11 | 8.11 | 66.35 Thousand |
15 May, 2024 | 8.01 | 8.6 | 8.0 | 8.59 | 38.37 Thousand |
14 May, 2024 | 7.66 | 8.3 | 7.55 | 8.25 | 47.06 Thousand |
13 May, 2024 | 7.58 | 7.9 | 7.38 | 7.66 | 34.66 Thousand |
10 May, 2024 | 8.1 | 8.1 | 7.4 | 7.68 | 62.35 Thousand |
09 May, 2024 | 8.47 | 8.49 | 7.9 | 8.0 | 60.08 Thousand |
08 May, 2024 | 8.45 | 8.5 | 7.91 | 8.0 | 53.62 Thousand |
07 May, 2024 | 8.84 | 8.9 | 8.0 | 8.27 | 84.39 Thousand |
COME
FCF
ANGI
688001
IFA1V
SMBZF