Hope Bancorp Inc (HOPE)
USD 9.96
(-0.2%)
USD 9.96
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 6000.00 |
| 29 Oct, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 28 Oct, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 17 Oct, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 11 Oct, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 10 Oct, 1996 | 3.88 | 3.88 | 3.88 | 3.88 | 1700.00 |
| 09 Oct, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 1600.00 |
| 08 Oct, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 1600.00 |
| 04 Oct, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 600.00 |
| 02 Oct, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK