Hope Bancorp Inc (HOPE)
USD 10.08
(1.1%)
USD 10.08
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
| 19 Nov, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 2200.00 |
| 18 Nov, 1996 | 4.05 | 4.05 | 4.05 | 4.05 | 3000.00 |
| 08 Nov, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 10.4 Thousand |
| 07 Nov, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 3000.00 |
| 06 Nov, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 04 Nov, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
| 31 Oct, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 6000.00 |
| 29 Oct, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 28 Oct, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK