Helport AI Limited Ordinary Shares (HPAI)
USD 4.02
(-0.72%)
USD 4.02
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.01 | 6.55 | 5.51 | 6.16 | 57.64 Thousand |
| 01 Nov, 2024 | 6.48 | 6.6 | 5.36 | 6.49 | 112.9 Thousand |
| 31 Oct, 2024 | 4.4 | 7.13 | 4.31 | 6.03 | 286.45 Thousand |
| 30 Oct, 2024 | 4.38 | 4.4 | 4.25 | 4.27 | 13.38 Thousand |
| 29 Oct, 2024 | 4.27 | 4.58 | 4.16 | 4.25 | 9665.00 |
| 28 Oct, 2024 | 4.4 | 4.62 | 4.15 | 4.16 | 17.81 Thousand |
| 25 Oct, 2024 | 4.6 | 4.61 | 4.37 | 4.37 | 6777.00 |
| 24 Oct, 2024 | 4.7 | 4.7 | 4.45 | 4.45 | 12.27 Thousand |
| 23 Oct, 2024 | 4.6 | 4.81 | 4.4 | 4.6 | 9201.00 |
| 22 Oct, 2024 | 4.41 | 4.6 | 4.41 | 4.6 | 2482.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL