Helport AI Limited Ordinary Shares (HPAI)
USD 3.97
(0.0%)
USD 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.9 | 6.04 | 5.4 | 5.84 | 12.23 Thousand |
| 23 Aug, 2024 | 5.86 | 6.1 | 5.2 | 5.55 | 17.27 Thousand |
| 22 Aug, 2024 | 6.39 | 6.55 | 5.76 | 6.25 | 21.48 Thousand |
| 21 Aug, 2024 | 6.9 | 7.16 | 5.5 | 5.55 | 48.94 Thousand |
| 20 Aug, 2024 | 6.51 | 7.65 | 6.51 | 7.05 | 73.63 Thousand |
| 19 Aug, 2024 | 5.41 | 9.41 | 5.29 | 6.91 | 485.6 Thousand |
| 16 Aug, 2024 | 3.69 | 5.25 | 3.69 | 5.11 | 36.98 Thousand |
| 15 Aug, 2024 | 3.48 | 3.91 | 3.07 | 3.91 | 29.24 Thousand |
| 14 Aug, 2024 | 3.99 | 4.16 | 3.4 | 3.6 | 22.64 Thousand |
| 13 Aug, 2024 | 4.4 | 4.56 | 3.86 | 4.31 | 60.72 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL