Helport AI Limited Ordinary Shares (HPAI)
USD 3.87
(0.36%)
USD 3.87
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.5 | 5.75 | 5.4 | 5.5 | 20.15 Thousand |
| 11 Sep, 2024 | 5.96 | 5.96 | 4.95 | 5.32 | 53.35 Thousand |
| 10 Sep, 2024 | 5.9 | 6.08 | 5.9 | 5.9 | 5550.00 |
| 09 Sep, 2024 | 6.15 | 6.3 | 5.9 | 5.9 | 16.78 Thousand |
| 06 Sep, 2024 | 6.13 | 6.5 | 6.12 | 6.13 | 14.68 Thousand |
| 05 Sep, 2024 | 6.31 | 6.5 | 6.21 | 6.21 | 19 Thousand |
| 04 Sep, 2024 | 6.55 | 6.8 | 6.42 | 6.42 | 31.21 Thousand |
| 03 Sep, 2024 | 6.63 | 6.85 | 6.5 | 6.73 | 94.98 Thousand |
| 30 Aug, 2024 | 6.83 | 7.14 | 6.4 | 6.62 | 20.38 Thousand |
| 29 Aug, 2024 | 6.53 | 7.24 | 6.12 | 6.73 | 27.6 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL